玻利维亚蓝美元汇率及旅游资金计算器

玻利维亚蓝美元汇率历史

跟踪街头美元现金汇率与官方 USD 到 BOB 汇率的差异。

今日玻利维亚汇率

在计算账单前，快速查看街头美元现金汇率与银行及银行卡官方汇率的差异。

街头 USD 到 BOB
9.96 BOB
官方 USD 到 BOB
6.86 BOB
街头溢价
45.2%
最后更新
2026-06-09 12:52 UTC

Exchange Rate Trends

Street:
Official:
Premium:
街头 USD 到 BOB 官方 USD 到 BOB

历史记录从此仓库保存的汇率快照开始。

Historical exchange rate table data

Date 街头 USD 到 BOB 官方 USD 到 BOB 街头溢价
2026-06-09 9.96 BOB 6.86 BOB 45.2%
2026-06-08 9.96 BOB 6.86 BOB 45.2%
2026-06-07 9.97 BOB 6.86 BOB 45.3%
2026-06-06 9.97 BOB 6.86 BOB 45.3%
2026-06-05 9.97 BOB 6.86 BOB 45.3%
2026-06-04 9.99 BOB 6.86 BOB 45.6%
2026-06-03 9.95 BOB 6.86 BOB 45.0%
2026-06-02 9.93 BOB 6.86 BOB 44.8%
2026-06-01 9.94 BOB 6.86 BOB 44.9%
2026-05-31 9.96 BOB 6.86 BOB 45.2%
2026-05-30 9.97 BOB 6.86 BOB 45.3%
2026-05-29 9.98 BOB 6.86 BOB 45.5%
2026-05-28 9.98 BOB 6.86 BOB 45.5%
2026-05-27 9.96 BOB 6.86 BOB 45.2%
2026-05-26 10.01 BOB 6.86 BOB 45.9%
2026-05-25 10.03 BOB 6.86 BOB 46.2%
2026-05-24 10.00 BOB 6.86 BOB 45.8%
2026-05-23 10.01 BOB 6.86 BOB 45.9%
2026-05-22 10.02 BOB 6.86 BOB 46.1%
2026-05-21 10.06 BOB 6.86 BOB 46.6%
2026-05-20 10.08 BOB 6.86 BOB 46.9%
2026-05-19 10.06 BOB 6.86 BOB 46.6%
2026-05-18 10.04 BOB 6.86 BOB 46.4%
2026-05-17 10.04 BOB 6.86 BOB 46.4%
2026-05-16 10.05 BOB 6.86 BOB 46.5%
2026-05-15 10.08 BOB 6.86 BOB 46.9%
2026-05-14 10.03 BOB 6.86 BOB 46.2%
2026-05-13 10.02 BOB 6.86 BOB 46.1%
2026-05-12 10.04 BOB 6.86 BOB 46.4%
2026-05-11 9.99 BOB 6.86 BOB 45.6%
2026-05-10 9.97 BOB 6.86 BOB 45.3%
2026-05-09 10.01 BOB 6.86 BOB 45.9%
2026-05-08 10.04 BOB 6.86 BOB 46.4%
2026-05-07 10.01 BOB 6.86 BOB 45.9%
2026-05-06 10.02 BOB 6.86 BOB 46.1%
2026-05-05 9.95 BOB 6.86 BOB 45.0%
2026-05-04 9.87 BOB 6.86 BOB 43.9%
2026-05-03 9.88 BOB 6.86 BOB 44.0%
2026-05-02 9.92 BOB 6.86 BOB 44.6%
2026-05-01 9.93 BOB 6.86 BOB 44.8%
2026-04-30 10.18 BOB 6.86 BOB 48.4%
2026-04-29 10.39 BOB 6.86 BOB 51.5%
2026-04-28 9.88 BOB 6.86 BOB 44.0%
2026-04-27 9.75 BOB 6.86 BOB 42.1%
2026-04-26 9.77 BOB 6.86 BOB 42.4%
2026-04-25 9.73 BOB 6.86 BOB 41.8%
2026-04-24 9.74 BOB 6.86 BOB 42.0%
2026-04-23 9.67 BOB 6.86 BOB 41.0%
2026-04-22 9.54 BOB 6.86 BOB 39.1%
2026-04-21 9.50 BOB 6.86 BOB 38.5%
2026-04-20 9.52 BOB 6.86 BOB 38.8%
2026-04-19 9.51 BOB 6.86 BOB 38.6%
2026-04-18 9.50 BOB 6.86 BOB 38.5%
2026-04-17 9.41 BOB 6.86 BOB 37.2%
2026-04-16 9.41 BOB 6.86 BOB 37.2%
2026-04-15 9.37 BOB 6.86 BOB 36.6%
2026-04-14 9.33 BOB 6.86 BOB 36.0%
2026-04-13 9.32 BOB 6.86 BOB 35.9%
2026-04-12 9.33 BOB 6.86 BOB 36.0%
2026-04-11 9.32 BOB 6.86 BOB 35.9%
2026-04-10 9.31 BOB 6.86 BOB 35.7%
2026-04-09 9.29 BOB 6.86 BOB 35.4%
2026-04-08 9.30 BOB 6.86 BOB 35.6%
2026-04-07 9.27 BOB 6.86 BOB 35.1%
2026-04-06 9.33 BOB 6.86 BOB 36.0%
2026-04-05 9.33 BOB 6.86 BOB 36.0%
2026-04-04 9.32 BOB 6.86 BOB 35.9%
2026-04-03 9.33 BOB 6.86 BOB 36.0%
2026-04-02 9.32 BOB 6.86 BOB 35.9%
2026-04-01 9.34 BOB 6.86 BOB 36.1%
2026-03-31 9.33 BOB 6.86 BOB 36.0%
2026-03-30 9.33 BOB 6.86 BOB 36.0%
2026-03-29 9.36 BOB 6.86 BOB 36.4%
2026-03-28 9.36 BOB 6.86 BOB 36.4%
2026-03-27 9.31 BOB 6.86 BOB 35.7%
2026-03-26 9.30 BOB 6.86 BOB 35.6%
2026-03-25 9.31 BOB 6.86 BOB 35.7%
2026-03-24 9.31 BOB 6.86 BOB 35.7%
2026-03-23 9.39 BOB 6.86 BOB 36.9%
2026-03-22 9.40 BOB 6.86 BOB 37.0%
2026-03-21 9.30 BOB 6.86 BOB 35.6%
2026-03-20 9.31 BOB 6.86 BOB 35.7%
2026-03-19 9.31 BOB 6.86 BOB 35.7%
2026-03-18 9.26 BOB 6.86 BOB 35.0%
2026-03-17 9.29 BOB 6.86 BOB 35.4%
2026-03-16 9.40 BOB 6.86 BOB 37.0%
2026-03-15 9.44 BOB 6.86 BOB 37.6%
2026-03-14 9.29 BOB 6.86 BOB 35.4%
2026-03-13 9.30 BOB 6.86 BOB 35.6%
2026-03-12 9.25 BOB 6.86 BOB 34.8%
2026-03-11 9.32 BOB 6.86 BOB 35.9%
2026-03-10 9.50 BOB 6.86 BOB 38.5%
2026-03-09 9.49 BOB 6.86 BOB 38.3%
2026-03-08 9.55 BOB 6.86 BOB 39.2%
2026-03-07 9.38 BOB 6.86 BOB 36.7%
2026-03-06 9.21 BOB 6.86 BOB 34.3%
2026-03-05 9.17 BOB 6.86 BOB 33.7%
2026-03-04 9.15 BOB 6.86 BOB 33.4%
2026-03-03 9.05 BOB 6.86 BOB 31.9%
2026-03-02 9.07 BOB 6.86 BOB 32.2%
2026-03-01 9.06 BOB 6.86 BOB 32.1%
2026-02-28 9.03 BOB 6.86 BOB 31.6%
2026-02-27 9.04 BOB 6.86 BOB 31.8%
2026-02-26 9.04 BOB 6.86 BOB 31.8%
2026-02-25 9.04 BOB 6.86 BOB 31.8%
2026-02-24 9.05 BOB 6.86 BOB 31.9%
2026-02-23 9.09 BOB 6.86 BOB 32.5%
2026-02-22 9.10 BOB 6.86 BOB 32.6%
2026-02-21 9.09 BOB 6.86 BOB 32.5%
2026-02-20 9.08 BOB 6.86 BOB 32.4%
2026-02-19 9.09 BOB 6.86 BOB 32.5%
2026-02-18 9.13 BOB 6.86 BOB 33.1%
2026-02-17 9.07 BOB 6.86 BOB 32.2%
2026-02-16 9.13 BOB 6.86 BOB 33.1%
2026-02-15 9.14 BOB 6.86 BOB 33.2%
2026-02-14 9.16 BOB 6.86 BOB 33.5%
2026-02-13 9.20 BOB 6.86 BOB 34.1%
2026-02-12 9.14 BOB 6.86 BOB 33.2%
2026-02-11 9.16 BOB 6.86 BOB 33.5%
2026-02-10 9.16 BOB 6.86 BOB 33.5%
2026-02-09 9.21 BOB 6.86 BOB 34.3%
2026-02-08 9.22 BOB 6.86 BOB 34.4%
2026-02-07 9.25 BOB 6.86 BOB 34.8%
2026-02-06 9.29 BOB 6.86 BOB 35.4%
2026-02-05 9.27 BOB 6.86 BOB 35.1%
2026-02-04 9.16 BOB 6.86 BOB 33.5%
2026-02-03 9.13 BOB 6.86 BOB 33.1%
2026-02-02 9.12 BOB 6.86 BOB 32.9%
2026-02-01 9.16 BOB 6.86 BOB 33.5%
2026-01-31 9.20 BOB 6.86 BOB 34.1%
2026-01-30 8.98 BOB 6.86 BOB 30.9%
2026-01-29 9.06 BOB 6.86 BOB 32.1%
2026-01-28 9.28 BOB 6.86 BOB 35.3%
2026-01-27 9.55 BOB 6.86 BOB 39.2%
2026-01-26 9.55 BOB 6.86 BOB 39.2%
2026-01-25 9.56 BOB 6.86 BOB 39.4%
2026-01-24 9.51 BOB 6.86 BOB 38.6%
2026-01-23 9.54 BOB 6.86 BOB 39.1%
2026-01-22 9.56 BOB 6.86 BOB 39.4%
2026-01-21 9.58 BOB 6.86 BOB 39.6%
2026-01-20 9.58 BOB 6.86 BOB 39.6%
2026-01-19 9.57 BOB 6.86 BOB 39.5%
2026-01-18 9.55 BOB 6.86 BOB 39.2%
2026-01-17 9.55 BOB 6.86 BOB 39.2%
2026-01-16 9.60 BOB 6.86 BOB 39.9%
玻利维亚今日汇率：蓝美元 vs 官方 BOB 计算器 JSON history payload